Transparency data for FTB M Feb-20 at 2020-01-24
Transparency
Transparency data for FTB M Feb-20 at 2020-01-24
Transactions (with 15min delay)
| Transaction Identication Code (UTI) | ISIN Code | Date/Hour | Price | Flags | Quantity | Quantity in measurement units | Deal Source |
|---|---|---|---|---|---|---|---|
2020-01-24 09:23:19 291972 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 09:08:19 | 41.95 | 10 | 6960 | Continuous | |
2020-01-24 09:24:11 145812 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 09:09:11 | 41.90 | 5 | 3480 | Continuous | |
2020-01-24 09:27:32 146160 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 09:12:32 | 42.00 | 5 | 3480 | Continuous | |
2020-01-24 10:48:16 291624 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 10:33:16 | 41.90 | 10 | 6960 | Continuous | |
2020-01-24 11:12:35 290928 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 10:57:35 | 41.80 | 10 | 6960 | Continuous | |
2020-01-24 11:12:42 29058 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 10:57:42 | 41.75 | 1 | 696 | OTC | |
2020-01-24 11:12:44 290232 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 10:57:44 | 41.70 | 10 | 6960 | Continuous | |
2020-01-24 11:12:57 144942 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 10:57:57 | 41.65 | 5 | 3480 | Continuous | |
2020-01-24 11:56:57 289536 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 11:41:57 | 41.60 | 10 | 6960 | Continuous | |
2020-01-24 13:00:14 288840 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 12:45:14 | 41.50 | 10 | 6960 | Continuous | |
2020-01-24 13:00:16 28884 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 12:45:16 | 41.50 | 1 | 696 | OTC | |
2020-01-24 13:22:36 287448 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 13:07:36 | 41.30 | 10 | 6960 | Continuous | |
2020-01-24 13:23:24 286752 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 13:08:24 | 41.20 | 10 | 6960 | Continuous | |
2020-01-24 15:32:55 28675.2 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0092513 | 2020-01-24 15:17:55 | 41.20 | 1 | 696 | OTC |